Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 6:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0020.06. 17:00
23.06. 17:0024.06. 17:0025.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2025 09:43:4700,0000,002312 500,002112 502,002014 572,0014 932,002015 994,00210,0000,0000,000
23.06.2025 09:43:4300,0000,002312 500,002112 502,002014 572,0015 994,0010,0000,0000,0000,000
23.06.2025 09:43:4300,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
23.06.2025 09:43:4300,0000,0000,00312 500,00112 502,0014 934,002015 994,00210,0000,0000,000
23.06.2025 09:40:4700,0000,002312 500,002112 502,002014 574,0014 934,002015 994,00210,0000,0000,000
23.06.2025 09:40:4300,0000,002312 500,002112 502,002014 574,0015 994,0010,0000,0000,0000,000
23.06.2025 09:40:4300,0000,002312 500,002112 502,002014 574,0015 994,0010,0000,0000,0000,000
23.06.2025 09:40:4300,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
23.06.2025 09:40:4300,0000,0000,00312 500,00112 502,0014 936,002015 994,00210,0000,0000,000
23.06.2025 09:39:2400,0000,002312 500,002112 502,002014 576,0014 936,002015 994,00210,0000,0000,000
23.06.2025 09:39:2400,0000,002312 500,002112 502,002014 576,0015 994,0010,0000,0000,0000,000
23.06.2025 09:39:2400,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
23.06.2025 09:39:2400,0000,0000,00312 500,00112 502,0014 928,002015 994,00210,0000,0000,000
23.06.2025 09:37:4600,0000,002312 500,002112 502,002014 568,0014 928,002015 994,00210,0000,0000,000
23.06.2025 09:37:4600,0000,002312 500,002112 502,002014 568,0014 928,002015 994,00210,0000,0000,000
23.06.2025 09:37:4300,0000,002312 500,002112 502,002014 568,0015 994,0010,0000,0000,0000,000
23.06.2025 09:37:4200,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
23.06.2025 09:37:4200,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
23.06.2025 09:37:4200,0000,0000,00312 500,00112 502,0014 924,002015 994,00210,0000,0000,000
23.06.2025 09:34:2900,0000,002312 500,002112 502,002014 564,0014 924,002015 994,00210,0000,0000,000
23.06.2025 09:34:0000,0000,002312 500,002112 502,002014 564,0015 994,0010,0000,0000,0000,000
23.06.2025 09:33:5900,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
23.06.2025 09:33:5900,0000,0000,00312 500,00112 502,0014 902,002015 994,00210,0000,0000,000
23.06.2025 09:32:3000,0000,002312 500,002112 502,002014 542,0014 902,002015 994,00210,0000,0000,000
23.06.2025 09:32:2700,0000,002312 500,002112 502,002014 542,0015 994,0010,0000,0000,0000,000
23.06.2025 09:32:2700,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
23.06.2025 09:32:2700,0000,0000,00312 500,00112 502,0014 908,002015 994,00210,0000,0000,000
23.06.2025 09:32:2700,0000,0000,00312 500,00112 502,0014 908,002015 994,00210,0000,0000,000
23.06.2025 09:31:4600,0000,002312 500,002112 502,002014 548,0014 908,002015 994,00210,0000,0000,000
23.06.2025 09:31:4300,0000,002312 500,002112 502,002014 548,0015 994,0010,0000,0000,0000,000
23.06.2025 09:31:4300,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
23.06.2025 09:31:4300,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
23.06.2025 09:31:4300,0000,0000,00312 500,00112 502,0014 906,002015 994,00210,0000,0000,000
23.06.2025 09:31:0200,0000,002312 500,002112 502,002014 546,0014 906,002015 994,00210,0000,0000,000
23.06.2025 09:30:5900,0000,002312 500,002112 502,002014 546,0015 994,0010,0000,0000,0000,000
23.06.2025 09:30:5800,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
23.06.2025 09:30:5800,0000,0000,00312 500,00112 502,0014 910,002015 994,00210,0000,0000,000
23.06.2025 09:30:5800,0000,0000,00312 500,00112 502,0014 910,002015 994,00210,0000,0000,000
23.06.2025 09:22:4700,0000,002312 500,002112 502,002014 550,0014 910,002015 994,00210,0000,0000,000
23.06.2025 09:22:4400,0000,002312 500,002112 502,002014 550,0015 994,0010,0000,0000,0000,000
23.06.2025 09:22:4300,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
23.06.2025 09:22:4300,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
23.06.2025 09:22:4300,0000,0000,00312 500,00112 502,0014 912,002015 994,00210,0000,0000,000
23.06.2025 09:15:5900,0000,002312 500,002112 502,002014 552,0014 912,002015 994,00210,0000,0000,000
23.06.2025 09:15:5700,0000,002312 500,002112 502,002014 552,0015 994,0010,0000,0000,0000,000
23.06.2025 09:15:5600,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
23.06.2025 09:15:5600,0000,0000,00312 500,00112 502,0014 852,002015 994,00210,0000,0000,000
23.06.2025 09:08:5800,0000,002312 500,002112 502,002014 492,0014 852,002015 994,00210,0000,0000,000
23.06.2025 09:08:1200,0000,002312 500,002112 502,002014 492,0014 852,002015 994,00210,0000,0000,000
23.06.2025 09:07:4200,0000,002312 500,002112 502,002014 492,0015 994,0010,0000,0000,0000,000